Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 18.07
(-1.69%)
CNY 18.07
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 16.95 | 17.33 | 15.23 | 15.68 | 23.98 Million |
| 28 Feb, 2025 | 14.87 | 16.26 | 14.87 | 16.26 | 5.17 Million |
| 27 Feb, 2025 | 14.33 | 15.33 | 13.97 | 14.78 | 10.51 Million |
| 26 Feb, 2025 | 14.53 | 14.85 | 14.32 | 14.42 | 9.1 Million |
| 25 Feb, 2025 | 13.94 | 14.9 | 13.76 | 14.44 | 12.8 Million |
| 24 Feb, 2025 | 13.98 | 14.14 | 13.8 | 13.94 | 5.22 Million |
| 21 Feb, 2025 | 14.26 | 14.4 | 13.94 | 14.08 | 6.07 Million |
| 20 Feb, 2025 | 14.5 | 14.8 | 14.18 | 14.3 | 9.39 Million |
| 19 Feb, 2025 | 13.79 | 14.37 | 13.64 | 14.2 | 6.74 Million |
| 18 Feb, 2025 | 14.45 | 14.48 | 13.68 | 13.71 | 5.31 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B