Harson Trading (China) Co.,Ltd. (603958.SS)

CNY 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 14.85 14.85 14.85 14.85 -
18 Dec, 2024 14.85 14.85 14.85 14.85 -
17 Dec, 2024 14.85 14.85 14.85 14.85 -
16 Dec, 2024 14.85 14.85 14.85 14.85 -
13 Dec, 2024 14.85 14.85 14.85 14.85 -
12 Dec, 2024 14.85 14.85 14.85 14.85 -
11 Dec, 2024 13.32 14.85 13.11 14.85 23.45 Million
10 Dec, 2024 12.68 13.64 12.59 13.5 19.23 Million
09 Dec, 2024 12.7 12.8 12.26 12.4 5.24 Million
06 Dec, 2024 12.39 12.67 12.27 12.63 5.2 Million