Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 18.86
(-2.53%)
CNY 18.86
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 19.34 | 19.52 | 18.72 | 18.86 | 8.42 Million |
| 14 Apr, 2025 | 19.1 | 19.82 | 19.1 | 19.41 | 6.68 Million |
| 11 Apr, 2025 | 17.25 | 19.53 | 17.25 | 18.91 | 12.83 Million |
| 10 Apr, 2025 | 17.5 | 18.25 | 17.34 | 17.82 | 8.85 Million |
| 09 Apr, 2025 | 16.85 | 16.99 | 15.02 | 16.78 | 8.58 Million |
| 08 Apr, 2025 | 16.71 | 17.3 | 16.1 | 16.5 | 10 Million |
| 07 Apr, 2025 | 17.56 | 18.35 | 17.18 | 17.18 | 7.54 Million |
| 03 Apr, 2025 | 18.38 | 19.9 | 18.38 | 19.09 | 13.36 Million |
| 02 Apr, 2025 | 18.66 | 19.59 | 18.33 | 19.45 | 25.32 Million |
| 01 Apr, 2025 | 16.18 | 17.81 | 16.01 | 17.81 | 9.07 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B