Harson Trading (China) Co.,Ltd. (603958.SS)

CNY 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16.2 16.2 14.41 14.41 22.79 Million
02 Jan, 2025 16.01 17.56 16.01 16.01 30.72 Million
31 Dec, 2024 20.8 21.75 17.79 17.79 31.91 Million
30 Dec, 2024 17.97 19.77 17.97 19.77 23.61 Million
27 Dec, 2024 17.97 17.97 17.97 17.97 1.91 Million
26 Dec, 2024 16.34 16.34 16.34 16.34 839.6 Thousand
25 Dec, 2024 14.85 14.85 14.85 14.85 -
24 Dec, 2024 14.85 14.85 14.85 14.85 -
23 Dec, 2024 14.85 14.85 14.85 14.85 -
20 Dec, 2024 14.85 14.85 14.85 14.85 -