Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 18.07
(-1.69%)
CNY 18.07
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 16.69 | 17.31 | 16.69 | 16.73 | 20.56 Million |
| 14 Mar, 2025 | 18.52 | 18.78 | 17.76 | 17.76 | 20.52 Million |
| 13 Mar, 2025 | 20.49 | 22.54 | 18.99 | 19.73 | 44.85 Million |
| 12 Mar, 2025 | 19.77 | 20.49 | 18.59 | 20.49 | 31.92 Million |
| 11 Mar, 2025 | 16.78 | 18.63 | 16.6 | 18.63 | 12.97 Million |
| 10 Mar, 2025 | 16.88 | 17.9 | 16.55 | 16.94 | 17.61 Million |
| 07 Mar, 2025 | 17.0 | 18.29 | 16.25 | 16.82 | 26.97 Million |
| 06 Mar, 2025 | 16.68 | 18.41 | 16.32 | 17.26 | 34.09 Million |
| 05 Mar, 2025 | 15.53 | 16.74 | 14.91 | 16.74 | 14.48 Million |
| 04 Mar, 2025 | 15.3 | 15.52 | 14.66 | 15.22 | 23.98 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B