Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 18.07
(-1.69%)
CNY 18.07
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 14.19 | 14.46 | 14.17 | 14.38 | 5.71 Million |
| 14 Feb, 2025 | 14.27 | 14.27 | 14.02 | 14.1 | 5.74 Million |
| 13 Feb, 2025 | 14.64 | 14.64 | 14.13 | 14.29 | 8.18 Million |
| 12 Feb, 2025 | 14.3 | 15.3 | 14.12 | 14.66 | 18.07 Million |
| 11 Feb, 2025 | 14.76 | 15.33 | 14.15 | 14.21 | 18.07 Million |
| 10 Feb, 2025 | 13.44 | 14.61 | 13.35 | 14.61 | 9.13 Million |
| 07 Feb, 2025 | 13.0 | 13.66 | 13.0 | 13.28 | 6.97 Million |
| 06 Feb, 2025 | 12.8 | 13.09 | 12.57 | 13.07 | 4.82 Million |
| 05 Feb, 2025 | 12.79 | 12.79 | 12.48 | 12.68 | 3.48 Million |
| 27 Jan, 2025 | 12.63 | 12.85 | 12.43 | 12.5 | 4.21 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B