Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 18.07
(-1.69%)
CNY 18.07
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 13.67 | 13.89 | 12.72 | 12.75 | 10.85 Million |
| 09 Jan, 2025 | 13.62 | 14.5 | 13.51 | 13.78 | 10.51 Million |
| 08 Jan, 2025 | 14.15 | 14.15 | 13.23 | 13.66 | 17.14 Million |
| 07 Jan, 2025 | 14.0 | 14.49 | 13.78 | 14.15 | 11.79 Million |
| 06 Jan, 2025 | 13.98 | 14.6 | 13.43 | 13.93 | 17.92 Million |
| 03 Jan, 2025 | 16.2 | 16.2 | 14.41 | 14.41 | 22.79 Million |
| 02 Jan, 2025 | 16.01 | 17.56 | 16.01 | 16.01 | 30.72 Million |
| 31 Dec, 2024 | 20.8 | 21.75 | 17.79 | 17.79 | 31.91 Million |
| 30 Dec, 2024 | 17.97 | 19.77 | 17.97 | 19.77 | 23.61 Million |
| 27 Dec, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.91 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B