Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 14.85
(0.0%)
CNY 14.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 10.52 | 11.18 | 10.16 | 10.95 | 28.98 Million |
| 25 Sep, 2024 | 9.93 | 10.72 | 9.9 | 10.24 | 20.63 Million |
| 24 Sep, 2024 | 9.85 | 10.25 | 9.71 | 9.93 | 19.21 Million |
| 23 Sep, 2024 | 9.48 | 10.4 | 9.4 | 10.09 | 23.33 Million |
| 20 Sep, 2024 | 9.75 | 10.3 | 9.35 | 9.49 | 23.46 Million |
| 19 Sep, 2024 | 8.5 | 9.63 | 8.06 | 9.63 | 17.95 Million |
| 18 Sep, 2024 | 9.46 | 9.46 | 8.66 | 8.75 | 15.02 Million |
| 13 Sep, 2024 | 8.4 | 8.87 | 8.35 | 8.6 | 9.92 Million |
| 12 Sep, 2024 | 8.39 | 8.51 | 8.35 | 8.37 | 3.28 Million |
| 11 Sep, 2024 | 8.44 | 8.53 | 8.31 | 8.39 | 3.34 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B