Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 14.85
(0.0%)
CNY 14.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.62 | 8.64 | 8.36 | 8.48 | 4.58 Million |
| 09 Sep, 2024 | 8.5 | 8.67 | 8.35 | 8.62 | 4.97 Million |
| 08 Sep, 2024 | 8.5 | 8.67 | 8.35 | 8.62 | 4.97 Million |
| 06 Sep, 2024 | 8.68 | 8.78 | 8.5 | 8.53 | 5.82 Million |
| 05 Sep, 2024 | 8.8 | 8.85 | 8.64 | 8.75 | 6.33 Million |
| 04 Sep, 2024 | 8.87 | 8.91 | 8.69 | 8.8 | 7.94 Million |
| 03 Sep, 2024 | 8.78 | 9.0 | 8.71 | 8.93 | 11.05 Million |
| 02 Sep, 2024 | 9.51 | 9.6 | 8.88 | 9.02 | 20.05 Million |
| 01 Sep, 2024 | 9.51 | 9.6 | 8.88 | 9.02 | 20.05 Million |
| 30 Aug, 2024 | 10.15 | 10.19 | 9.48 | 9.61 | 13.7 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B