WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.06
(-3.19%)
CNY 6.06
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.08 | 8.17 | 7.9 | 7.96 | 3.85 Million |
| 04 Jan, 2024 | 8.06 | 8.16 | 8.01 | 8.12 | 3.83 Million |
| 03 Jan, 2024 | 8.19 | 8.2 | 8.0 | 8.1 | 6.65 Million |
| 02 Jan, 2024 | 7.94 | 8.28 | 7.94 | 8.21 | 10.5 Million |
| 29 Dec, 2023 | 7.76 | 7.95 | 7.76 | 7.94 | 4.39 Million |
| 28 Dec, 2023 | 7.6 | 7.85 | 7.38 | 7.8 | 5.28 Million |
| 27 Dec, 2023 | 7.62 | 7.69 | 7.57 | 7.65 | 5.36 Million |
| 26 Dec, 2023 | 7.68 | 8.05 | 7.58 | 7.7 | 7.49 Million |
| 25 Dec, 2023 | 7.69 | 7.76 | 7.61 | 7.7 | 4.24 Million |
| 22 Dec, 2023 | 7.93 | 7.96 | 7.7 | 7.76 | 5.48 Million |
EE
AXFOF
2886
EMAX
6947
DCP