WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.06
(-3.19%)
CNY 6.06
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.47 | 6.64 | 5.91 | 6.15 | 5.67 Million |
| 01 Feb, 2024 | 6.57 | 6.61 | 6.33 | 6.45 | 4.27 Million |
| 31 Jan, 2024 | 7.0 | 7.05 | 6.54 | 6.57 | 6.39 Million |
| 30 Jan, 2024 | 7.2 | 7.31 | 7.04 | 7.06 | 4.57 Million |
| 29 Jan, 2024 | 7.52 | 7.57 | 7.27 | 7.27 | 4.65 Million |
| 26 Jan, 2024 | 7.58 | 7.7 | 7.5 | 7.54 | 4.02 Million |
| 25 Jan, 2024 | 7.27 | 7.6 | 7.24 | 7.57 | 5.97 Million |
| 24 Jan, 2024 | 7.38 | 7.45 | 7.03 | 7.33 | 6.81 Million |
| 23 Jan, 2024 | 7.43 | 7.43 | 7.09 | 7.33 | 8.59 Million |
| 22 Jan, 2024 | 7.58 | 7.78 | 7.4 | 7.43 | 12.49 Million |
EE
AXFOF
2886
EMAX
6947
DCP