WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.06
(-3.19%)
CNY 6.06
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.81 | 8.09 | 7.57 | 7.61 | 13.64 Million |
| 18 Jan, 2024 | 7.52 | 7.53 | 7.2 | 7.37 | 5.98 Million |
| 17 Jan, 2024 | 7.73 | 7.77 | 7.55 | 7.57 | 2.76 Million |
| 16 Jan, 2024 | 7.83 | 7.86 | 7.65 | 7.76 | 3.95 Million |
| 15 Jan, 2024 | 7.9 | 7.92 | 7.82 | 7.85 | 2.51 Million |
| 12 Jan, 2024 | 7.95 | 8.07 | 7.91 | 7.91 | 3.4 Million |
| 11 Jan, 2024 | 7.78 | 7.95 | 7.75 | 7.94 | 2.98 Million |
| 10 Jan, 2024 | 7.88 | 7.94 | 7.75 | 7.78 | 3.03 Million |
| 09 Jan, 2024 | 7.77 | 8.0 | 7.76 | 7.86 | 3.85 Million |
| 08 Jan, 2024 | 7.97 | 7.97 | 7.78 | 7.78 | 3.25 Million |
EE
AXFOF
2886
EMAX
6947
DCP