WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.06
(-3.19%)
CNY 6.06
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7.95 | 8.01 | 7.73 | 7.97 | 4.76 Million |
| 20 Dec, 2023 | 7.87 | 8.1 | 7.86 | 7.98 | 4.42 Million |
| 19 Dec, 2023 | 7.94 | 7.94 | 7.8 | 7.92 | 3.78 Million |
| 18 Dec, 2023 | 8.02 | 8.11 | 7.9 | 7.92 | 4.32 Million |
| 15 Dec, 2023 | 8.15 | 8.2 | 8.01 | 8.02 | 5.11 Million |
| 14 Dec, 2023 | 8.14 | 8.3 | 8.13 | 8.15 | 7.5 Million |
| 13 Dec, 2023 | 8.13 | 8.23 | 8.06 | 8.13 | 5.77 Million |
| 12 Dec, 2023 | 8.09 | 8.14 | 8.02 | 8.09 | 3.5 Million |
| 11 Dec, 2023 | 7.9 | 8.14 | 7.86 | 8.08 | 7.87 Million |
| 08 Dec, 2023 | 8.08 | 8.36 | 7.96 | 7.99 | 11.32 Million |
EE
AXFOF
2886
EMAX
6947
DCP