WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.06
(-3.19%)
CNY 6.06
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.0 | 8.09 | 7.98 | 8.07 | 4.42 Million |
| 29 Nov, 2023 | 8.15 | 8.17 | 8.03 | 8.05 | 4.46 Million |
| 28 Nov, 2023 | 7.99 | 8.15 | 7.95 | 8.11 | 4.91 Million |
| 27 Nov, 2023 | 8.02 | 8.06 | 7.93 | 8.0 | 5.18 Million |
| 24 Nov, 2023 | 8.18 | 8.2 | 7.97 | 8.03 | 6.03 Million |
| 23 Nov, 2023 | 8.05 | 8.16 | 8.0 | 8.15 | 5.62 Million |
| 22 Nov, 2023 | 8.08 | 8.12 | 8.03 | 8.05 | 6.68 Million |
| 21 Nov, 2023 | 8.19 | 8.23 | 8.05 | 8.08 | 8.68 Million |
| 20 Nov, 2023 | 8.13 | 8.21 | 8.11 | 8.18 | 7.07 Million |
| 17 Nov, 2023 | 8.05 | 8.24 | 7.96 | 8.14 | 9.98 Million |
EE
AXFOF
2886
EMAX
6947
DCP