WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.06
(-3.19%)
CNY 6.06
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.75 | 7.84 | 7.59 | 7.59 | 9.09 Million |
| 01 Nov, 2023 | 7.94 | 7.94 | 7.77 | 7.79 | 8.62 Million |
| 31 Oct, 2023 | 7.99 | 7.99 | 7.83 | 7.92 | 11.39 Million |
| 30 Oct, 2023 | 7.8 | 8.47 | 7.78 | 8.08 | 19.21 Million |
| 27 Oct, 2023 | 8.0 | 8.05 | 7.76 | 7.77 | 19.63 Million |
| 26 Oct, 2023 | 7.93 | 8.19 | 7.87 | 8.16 | 23.83 Million |
| 25 Oct, 2023 | 8.0 | 8.72 | 8.0 | 8.2 | 36.05 Million |
| 24 Oct, 2023 | 7.55 | 8.25 | 7.55 | 7.94 | 31.11 Million |
| 23 Oct, 2023 | 7.68 | 7.69 | 7.38 | 7.54 | 7.76 Million |
| 20 Oct, 2023 | 7.5 | 7.74 | 7.46 | 7.72 | 10.55 Million |
EE
AXFOF
2886
EMAX
6947
DCP