WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.06
(-3.19%)
CNY 6.06
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.48 | 7.57 | 7.39 | 7.49 | 5.87 Million |
| 26 Sep, 2023 | 7.32 | 7.48 | 7.31 | 7.44 | 6.28 Million |
| 25 Sep, 2023 | 7.36 | 7.43 | 7.3 | 7.32 | 3.55 Million |
| 22 Sep, 2023 | 7.24 | 7.37 | 7.21 | 7.36 | 4.68 Million |
| 21 Sep, 2023 | 7.28 | 7.3 | 7.24 | 7.25 | 2.65 Million |
| 20 Sep, 2023 | 7.28 | 7.32 | 7.25 | 7.28 | 2.58 Million |
| 19 Sep, 2023 | 7.35 | 7.37 | 7.27 | 7.29 | 3.3 Million |
| 18 Sep, 2023 | 7.27 | 7.36 | 7.21 | 7.35 | 4.58 Million |
| 15 Sep, 2023 | 7.26 | 7.34 | 7.24 | 7.27 | 4.19 Million |
| 14 Sep, 2023 | 7.38 | 7.38 | 7.22 | 7.24 | 5.49 Million |
EE
AXFOF
2886
EMAX
6947
DCP