WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.06
(-3.19%)
CNY 6.06
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.28 | 7.32 | 7.25 | 7.28 | 2.58 Million |
| 19 Sep, 2023 | 7.35 | 7.37 | 7.27 | 7.29 | 3.3 Million |
| 18 Sep, 2023 | 7.27 | 7.36 | 7.21 | 7.35 | 4.58 Million |
| 15 Sep, 2023 | 7.26 | 7.34 | 7.24 | 7.27 | 4.19 Million |
| 14 Sep, 2023 | 7.38 | 7.38 | 7.22 | 7.24 | 5.49 Million |
EE
AXFOF
2886
EMAX
6947
DCP