WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.06
(-3.19%)
CNY 6.06
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.41 | 5.45 | 5.32 | 5.37 | 2.04 Million |
| 16 Jan, 2025 | 5.43 | 5.51 | 5.36 | 5.4 | 2.78 Million |
| 15 Jan, 2025 | 5.41 | 5.51 | 5.41 | 5.43 | 2.95 Million |
| 14 Jan, 2025 | 5.15 | 5.48 | 5.13 | 5.43 | 5.25 Million |
| 13 Jan, 2025 | 5.08 | 5.16 | 4.96 | 5.14 | 2.42 Million |
| 10 Jan, 2025 | 5.18 | 5.23 | 5.08 | 5.09 | 3.28 Million |
| 09 Jan, 2025 | 5.14 | 5.19 | 5.1 | 5.16 | 2.49 Million |
| 08 Jan, 2025 | 5.19 | 5.22 | 5.0 | 5.15 | 4.85 Million |
| 07 Jan, 2025 | 4.98 | 5.29 | 4.98 | 5.23 | 4.88 Million |
| 06 Jan, 2025 | 4.98 | 5.03 | 4.83 | 4.94 | 3.26 Million |
EE
AXFOF
2886
EMAX
6947
DCP