WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.47
(2.21%)
CNY 6.47
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.4 | 6.5 | 6.37 | 6.47 | 12.36 Million |
| 11 Apr, 2025 | 6.22 | 6.48 | 6.15 | 6.33 | 26.78 Million |
| 10 Apr, 2025 | 6.3 | 6.43 | 6.22 | 6.23 | 33.19 Million |
| 09 Apr, 2025 | 5.9 | 6.29 | 5.41 | 6.22 | 31.19 Million |
| 08 Apr, 2025 | 5.9 | 6.05 | 5.74 | 5.97 | 24 Million |
| 07 Apr, 2025 | 6.16 | 6.34 | 6.06 | 6.06 | 18.81 Million |
| 03 Apr, 2025 | 6.75 | 6.84 | 6.67 | 6.73 | 12.61 Million |
| 02 Apr, 2025 | 6.76 | 6.88 | 6.76 | 6.82 | 10.18 Million |
| 01 Apr, 2025 | 6.89 | 6.96 | 6.81 | 6.84 | 15.28 Million |
| 31 Mar, 2025 | 6.78 | 6.91 | 6.65 | 6.89 | 25.12 Million |
EE
AXFOF
2886
EMAX
6947
DCP