WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.06
(-3.19%)
CNY 6.06
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.09 | 6.22 | 5.98 | 6.05 | 11.05 Million |
| 18 Dec, 2024 | 6.18 | 6.32 | 6.04 | 6.26 | 13.13 Million |
| 17 Dec, 2024 | 6.7 | 6.86 | 6.14 | 6.23 | 22.9 Million |
| 16 Dec, 2024 | 7.07 | 7.22 | 6.71 | 6.82 | 44.5 Million |
| 13 Dec, 2024 | 6.18 | 6.7 | 6.11 | 6.7 | 12.23 Million |
| 12 Dec, 2024 | 6.12 | 6.12 | 6.0 | 6.09 | 5.11 Million |
| 11 Dec, 2024 | 5.99 | 6.11 | 5.96 | 6.07 | 5.38 Million |
| 10 Dec, 2024 | 6.22 | 6.3 | 5.96 | 5.99 | 8.56 Million |
| 09 Dec, 2024 | 6.03 | 6.12 | 5.99 | 6.1 | 6.62 Million |
| 06 Dec, 2024 | 5.98 | 6.28 | 5.9 | 6.06 | 9.2 Million |
EE
AXFOF
2886
EMAX
6947
DCP