WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.06
(-3.19%)
CNY 6.06
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.85 | 5.96 | 5.83 | 5.94 | 4.43 Million |
| 04 Dec, 2024 | 5.98 | 6.03 | 5.83 | 5.87 | 6.13 Million |
| 03 Dec, 2024 | 5.92 | 6.17 | 5.81 | 5.98 | 8.99 Million |
| 02 Dec, 2024 | 5.81 | 5.9 | 5.81 | 5.86 | 6.14 Million |
| 29 Nov, 2024 | 5.74 | 5.8 | 5.67 | 5.77 | 5.9 Million |
| 28 Nov, 2024 | 5.61 | 5.79 | 5.61 | 5.72 | 6.25 Million |
| 27 Nov, 2024 | 5.57 | 5.6 | 5.35 | 5.6 | 4.57 Million |
| 26 Nov, 2024 | 5.65 | 5.8 | 5.55 | 5.58 | 4.85 Million |
| 25 Nov, 2024 | 5.6 | 5.64 | 5.47 | 5.64 | 4.74 Million |
| 22 Nov, 2024 | 5.72 | 5.74 | 5.47 | 5.49 | 6.46 Million |
EE
AXFOF
2886
EMAX
6947
DCP