WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.06
(-3.19%)
CNY 6.06
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.95 | 5.95 | 5.75 | 5.84 | 11.79 Million |
| 06 Nov, 2024 | 5.65 | 5.9 | 5.54 | 5.87 | 14.3 Million |
| 05 Nov, 2024 | 5.46 | 5.68 | 5.43 | 5.66 | 14.1 Million |
| 04 Nov, 2024 | 5.31 | 5.69 | 5.31 | 5.46 | 10.43 Million |
| 01 Nov, 2024 | 5.52 | 5.79 | 5.35 | 5.37 | 21.23 Million |
| 31 Oct, 2024 | 5.24 | 5.76 | 5.24 | 5.59 | 22.38 Million |
| 30 Oct, 2024 | 5.16 | 5.31 | 5.14 | 5.24 | 5.31 Million |
| 29 Oct, 2024 | 5.49 | 5.53 | 5.23 | 5.23 | 5.95 Million |
| 28 Oct, 2024 | 5.28 | 5.47 | 5.28 | 5.47 | 5.3 Million |
| 25 Oct, 2024 | 5.16 | 5.29 | 5.14 | 5.28 | 4.99 Million |
EE
AXFOF
2886
EMAX
6947
DCP