WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.06
(-3.19%)
CNY 6.06
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.15 | 5.22 | 5.01 | 5.03 | 5.3 Million |
| 16 Oct, 2024 | 5.05 | 5.19 | 5.04 | 5.15 | 3.75 Million |
| 15 Oct, 2024 | 5.17 | 5.2 | 5.07 | 5.07 | 4.11 Million |
| 14 Oct, 2024 | 5.01 | 5.18 | 4.96 | 5.16 | 5.56 Million |
| 11 Oct, 2024 | 5.22 | 5.24 | 5.01 | 5.09 | 8.03 Million |
| 10 Oct, 2024 | 5.13 | 5.5 | 5.1 | 5.27 | 11.83 Million |
| 09 Oct, 2024 | 5.65 | 5.66 | 5.15 | 5.15 | 10.19 Million |
| 08 Oct, 2024 | 5.85 | 5.85 | 5.39 | 5.72 | 14.81 Million |
| 30 Sep, 2024 | 5.1 | 5.35 | 4.94 | 5.33 | 14.25 Million |
| 27 Sep, 2024 | 4.77 | 4.9 | 4.72 | 4.86 | 5.12 Million |
EE
AXFOF
2886
EMAX
6947
DCP