WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.44
(3.54%)
CNY 6.44
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.18 | 5.23 | 5.08 | 5.09 | 3.28 Million |
| 09 Jan, 2025 | 5.14 | 5.19 | 5.1 | 5.16 | 2.49 Million |
| 08 Jan, 2025 | 5.19 | 5.22 | 5.0 | 5.15 | 4.85 Million |
| 07 Jan, 2025 | 4.98 | 5.29 | 4.98 | 5.23 | 4.88 Million |
| 06 Jan, 2025 | 4.98 | 5.03 | 4.83 | 4.94 | 3.26 Million |
| 03 Jan, 2025 | 5.24 | 5.27 | 5.0 | 5.03 | 4.78 Million |
| 02 Jan, 2025 | 5.31 | 5.4 | 5.18 | 5.22 | 4.17 Million |
| 31 Dec, 2024 | 5.38 | 5.48 | 5.25 | 5.3 | 4.65 Million |
| 30 Dec, 2024 | 5.6 | 5.6 | 5.36 | 5.39 | 5.26 Million |
| 27 Dec, 2024 | 5.67 | 5.82 | 5.52 | 5.61 | 9.24 Million |
EE
AXFOF
2886
EMAX
6947
DCP