WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.44
(3.54%)
CNY 6.44
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.12 | 6.12 | 6.0 | 6.09 | 5.11 Million |
| 11 Dec, 2024 | 5.99 | 6.11 | 5.96 | 6.07 | 5.38 Million |
| 10 Dec, 2024 | 6.22 | 6.3 | 5.96 | 5.99 | 8.56 Million |
| 09 Dec, 2024 | 6.03 | 6.12 | 5.99 | 6.1 | 6.62 Million |
| 06 Dec, 2024 | 5.98 | 6.28 | 5.9 | 6.06 | 9.2 Million |
| 05 Dec, 2024 | 5.85 | 5.96 | 5.83 | 5.94 | 4.43 Million |
| 04 Dec, 2024 | 5.98 | 6.03 | 5.83 | 5.87 | 6.13 Million |
| 03 Dec, 2024 | 5.92 | 6.17 | 5.81 | 5.98 | 8.99 Million |
| 02 Dec, 2024 | 5.81 | 5.9 | 5.81 | 5.86 | 6.14 Million |
| 29 Nov, 2024 | 5.74 | 5.8 | 5.67 | 5.77 | 5.9 Million |
EE
AXFOF
2886
EMAX
6947
DCP