WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.44
(3.54%)
CNY 6.44
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.61 | 5.79 | 5.61 | 5.72 | 6.25 Million |
| 27 Nov, 2024 | 5.57 | 5.6 | 5.35 | 5.6 | 4.57 Million |
| 26 Nov, 2024 | 5.65 | 5.8 | 5.55 | 5.58 | 4.85 Million |
| 25 Nov, 2024 | 5.6 | 5.64 | 5.47 | 5.64 | 4.74 Million |
| 22 Nov, 2024 | 5.72 | 5.74 | 5.47 | 5.49 | 6.46 Million |
| 21 Nov, 2024 | 5.73 | 5.8 | 5.61 | 5.71 | 5.03 Million |
| 20 Nov, 2024 | 5.57 | 5.71 | 5.55 | 5.68 | 5.6 Million |
| 19 Nov, 2024 | 5.52 | 5.59 | 5.45 | 5.59 | 5.26 Million |
| 18 Nov, 2024 | 5.66 | 5.71 | 5.41 | 5.44 | 6.74 Million |
| 15 Nov, 2024 | 5.73 | 5.83 | 5.59 | 5.61 | 6.34 Million |
EE
AXFOF
2886
EMAX
6947
DCP