WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.44
(3.54%)
CNY 6.44
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.24 | 5.76 | 5.24 | 5.59 | 22.38 Million |
| 30 Oct, 2024 | 5.16 | 5.31 | 5.14 | 5.24 | 5.31 Million |
| 29 Oct, 2024 | 5.49 | 5.53 | 5.23 | 5.23 | 5.95 Million |
| 28 Oct, 2024 | 5.28 | 5.47 | 5.28 | 5.47 | 5.3 Million |
| 25 Oct, 2024 | 5.16 | 5.29 | 5.14 | 5.28 | 4.99 Million |
| 24 Oct, 2024 | 5.22 | 5.23 | 5.09 | 5.16 | 3.67 Million |
| 23 Oct, 2024 | 5.18 | 5.23 | 5.13 | 5.19 | 5.38 Million |
| 22 Oct, 2024 | 5.07 | 5.16 | 5.05 | 5.15 | 4.54 Million |
| 21 Oct, 2024 | 5.11 | 5.13 | 5.02 | 5.08 | 6.08 Million |
| 18 Oct, 2024 | 5.05 | 5.15 | 5.03 | 5.08 | 6.61 Million |
EE
AXFOF
2886
EMAX
6947
DCP