WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.06
(-3.19%)
CNY 6.06
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.9 | 4.93 | 4.72 | 4.88 | 3.23 Million |
| 08 Jul, 2024 | 5.14 | 5.14 | 4.91 | 4.93 | 2.6 Million |
| 05 Jul, 2024 | 5.1 | 5.17 | 5.02 | 5.14 | 1.92 Million |
| 04 Jul, 2024 | 5.27 | 5.29 | 5.08 | 5.09 | 2.24 Million |
| 03 Jul, 2024 | 5.36 | 5.36 | 5.22 | 5.25 | 1.57 Million |
| 02 Jul, 2024 | 5.29 | 5.37 | 5.27 | 5.34 | 1.69 Million |
| 01 Jul, 2024 | 5.33 | 5.38 | 5.18 | 5.32 | 2.98 Million |
| 28 Jun, 2024 | 5.34 | 5.43 | 5.27 | 5.31 | 2.97 Million |
| 27 Jun, 2024 | 5.43 | 5.55 | 5.27 | 5.29 | 3.71 Million |
| 26 Jun, 2024 | 5.28 | 5.43 | 5.25 | 5.43 | 3.16 Million |
EE
AXFOF
2886
EMAX
6947
DCP