WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.06
(-3.19%)
CNY 6.06
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.45 | 5.55 | 5.32 | 5.42 | 3.47 Million |
| 07 Jun, 2024 | 5.29 | 5.59 | 5.25 | 5.5 | 5.2 Million |
| 06 Jun, 2024 | 5.58 | 5.65 | 5.27 | 5.33 | 4.68 Million |
| 05 Jun, 2024 | 5.65 | 5.73 | 5.5 | 5.51 | 3.98 Million |
| 04 Jun, 2024 | 5.87 | 5.93 | 5.6 | 5.67 | 5.8 Million |
| 03 Jun, 2024 | 6.15 | 6.15 | 5.9 | 5.97 | 3.72 Million |
| 31 May, 2024 | 6.1 | 6.15 | 6.07 | 6.12 | 2.01 Million |
| 30 May, 2024 | 6.06 | 6.11 | 5.98 | 6.06 | 1.58 Million |
| 29 May, 2024 | 6.03 | 6.11 | 5.97 | 6.06 | 2.22 Million |
| 28 May, 2024 | 6.2 | 6.2 | 5.98 | 6.01 | 3.32 Million |
EE
AXFOF
2886
EMAX
6947
DCP