WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.25
(-0.16%)
CNY 6.25
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.88 | 4.96 | 4.77 | 4.78 | 2.4 Million |
| 02 Aug, 2024 | 4.95 | 5.03 | 4.91 | 4.91 | 2.12 Million |
| 01 Aug, 2024 | 5.01 | 5.09 | 4.94 | 4.98 | 2.72 Million |
| 31 Jul, 2024 | 4.8 | 4.99 | 4.76 | 4.99 | 3.24 Million |
| 30 Jul, 2024 | 4.8 | 4.86 | 4.74 | 4.8 | 2.19 Million |
| 29 Jul, 2024 | 4.8 | 4.88 | 4.74 | 4.79 | 3.11 Million |
| 26 Jul, 2024 | 4.71 | 4.82 | 4.71 | 4.8 | 3.77 Million |
| 25 Jul, 2024 | 4.65 | 4.76 | 4.62 | 4.69 | 2.31 Million |
| 24 Jul, 2024 | 4.77 | 4.84 | 4.68 | 4.71 | 4.05 Million |
| 23 Jul, 2024 | 4.98 | 5.18 | 4.79 | 4.79 | 5.48 Million |
EE
AXFOF
2886
EMAX
6947
DCP