WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.06
(-3.19%)
CNY 6.06
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.53 | 6.55 | 6.36 | 6.47 | 3.93 Million |
| 10 May, 2024 | 6.68 | 6.69 | 6.45 | 6.5 | 2.99 Million |
| 09 May, 2024 | 6.72 | 6.81 | 6.6 | 6.62 | 4.84 Million |
| 08 May, 2024 | 6.76 | 6.83 | 6.66 | 6.7 | 3.31 Million |
| 07 May, 2024 | 6.65 | 6.79 | 6.65 | 6.78 | 3.21 Million |
| 06 May, 2024 | 6.8 | 6.92 | 6.66 | 6.69 | 5.79 Million |
| 30 Apr, 2024 | 6.89 | 6.91 | 6.72 | 6.75 | 5.87 Million |
| 29 Apr, 2024 | 6.87 | 6.99 | 6.74 | 6.92 | 6.34 Million |
| 26 Apr, 2024 | 6.91 | 7.19 | 6.9 | 7.11 | 3.37 Million |
| 25 Apr, 2024 | 6.78 | 7.0 | 6.77 | 6.92 | 3.45 Million |
EE
AXFOF
2886
EMAX
6947
DCP