WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.06
(-3.19%)
CNY 6.06
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.21 | 7.28 | 7.0 | 7.08 | 2.93 Million |
| 09 Apr, 2024 | 7.14 | 7.21 | 7.07 | 7.2 | 2.44 Million |
| 08 Apr, 2024 | 7.25 | 7.36 | 7.12 | 7.15 | 2.82 Million |
| 03 Apr, 2024 | 7.37 | 7.42 | 7.19 | 7.3 | 2.18 Million |
| 02 Apr, 2024 | 7.29 | 7.39 | 7.2 | 7.35 | 3.71 Million |
| 01 Apr, 2024 | 7.09 | 7.26 | 7.05 | 7.25 | 3.61 Million |
| 29 Mar, 2024 | 7.05 | 7.06 | 6.88 | 7.05 | 3.63 Million |
| 28 Mar, 2024 | 6.81 | 7.09 | 6.8 | 6.97 | 3.29 Million |
| 27 Mar, 2024 | 7.09 | 7.09 | 6.86 | 6.87 | 3.05 Million |
| 26 Mar, 2024 | 7.05 | 7.14 | 6.96 | 7.11 | 3.95 Million |
EE
AXFOF
2886
EMAX
6947
DCP