WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.06
(-3.19%)
CNY 6.06
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.16 | 7.38 | 7.09 | 7.09 | 5.1 Million |
| 22 Mar, 2024 | 7.27 | 7.3 | 7.13 | 7.16 | 3.08 Million |
| 21 Mar, 2024 | 7.3 | 7.36 | 7.21 | 7.28 | 2.7 Million |
| 20 Mar, 2024 | 7.3 | 7.34 | 7.24 | 7.3 | 3.16 Million |
| 19 Mar, 2024 | 7.3 | 7.38 | 7.29 | 7.31 | 2.59 Million |
| 18 Mar, 2024 | 7.27 | 7.34 | 7.2 | 7.28 | 2.73 Million |
| 15 Mar, 2024 | 7.12 | 7.2 | 7.07 | 7.2 | 2.54 Million |
| 14 Mar, 2024 | 7.13 | 7.24 | 7.01 | 7.14 | 2.75 Million |
| 13 Mar, 2024 | 7.14 | 7.14 | 7.06 | 7.13 | 2.8 Million |
| 12 Mar, 2024 | 7.03 | 7.08 | 6.89 | 7.05 | 2.37 Million |
EE
AXFOF
2886
EMAX
6947
DCP