WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.06
(-3.19%)
CNY 6.06
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.28 | 5.37 | 5.18 | 5.3 | 2.41 Million |
| 24 Jun, 2024 | 5.4 | 5.44 | 5.16 | 5.21 | 3.59 Million |
| 21 Jun, 2024 | 5.5 | 5.51 | 5.37 | 5.46 | 2.05 Million |
| 20 Jun, 2024 | 5.62 | 5.62 | 5.45 | 5.47 | 2.23 Million |
| 19 Jun, 2024 | 5.65 | 5.7 | 5.53 | 5.57 | 1.99 Million |
| 18 Jun, 2024 | 5.48 | 5.64 | 5.44 | 5.62 | 2.8 Million |
| 17 Jun, 2024 | 5.53 | 5.54 | 5.42 | 5.44 | 1.58 Million |
| 14 Jun, 2024 | 5.63 | 5.63 | 5.47 | 5.52 | 2.41 Million |
| 13 Jun, 2024 | 5.66 | 5.69 | 5.55 | 5.59 | 2.31 Million |
| 12 Jun, 2024 | 5.44 | 5.67 | 5.43 | 5.66 | 3.65 Million |
EE
AXFOF
2886
EMAX
6947
DCP