CNY 6.06
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 5.22 | 5.23 | 5.09 | 5.16 | 3.67 Million |
23 Oct, 2024 | 5.18 | 5.23 | 5.13 | 5.19 | 5.38 Million |
22 Oct, 2024 | 5.07 | 5.16 | 5.05 | 5.15 | 4.54 Million |
21 Oct, 2024 | 5.11 | 5.13 | 5.02 | 5.08 | 6.08 Million |
18 Oct, 2024 | 5.05 | 5.15 | 5.03 | 5.08 | 6.61 Million |
17 Oct, 2024 | 5.15 | 5.22 | 5.01 | 5.03 | 5.3 Million |
16 Oct, 2024 | 5.05 | 5.19 | 5.04 | 5.15 | 3.75 Million |
15 Oct, 2024 | 5.17 | 5.2 | 5.07 | 5.07 | 4.11 Million |
14 Oct, 2024 | 5.01 | 5.18 | 4.96 | 5.16 | 5.56 Million |
11 Oct, 2024 | 5.22 | 5.24 | 5.01 | 5.09 | 8.03 Million |
EE
AXFOF
2886
EMAX
6947
DCP