WPG (Shanghai) Smart Water Public Co., Ltd. (603956.SS)
CNY 6.06
(-3.19%)
CNY 6.06
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.24 | 5.27 | 5.0 | 5.03 | 4.78 Million |
| 02 Jan, 2025 | 5.31 | 5.4 | 5.18 | 5.22 | 4.17 Million |
| 31 Dec, 2024 | 5.38 | 5.48 | 5.25 | 5.3 | 4.65 Million |
| 30 Dec, 2024 | 5.6 | 5.6 | 5.36 | 5.39 | 5.26 Million |
| 27 Dec, 2024 | 5.67 | 5.82 | 5.52 | 5.61 | 9.24 Million |
| 26 Dec, 2024 | 5.37 | 5.75 | 5.33 | 5.67 | 9.84 Million |
| 25 Dec, 2024 | 5.48 | 5.52 | 5.24 | 5.33 | 7.12 Million |
| 24 Dec, 2024 | 5.64 | 5.78 | 5.4 | 5.53 | 8.54 Million |
| 23 Dec, 2024 | 6.07 | 6.07 | 5.65 | 5.66 | 11.85 Million |
| 20 Dec, 2024 | 6.2 | 6.35 | 6.05 | 6.13 | 10.8 Million |
EE
AXFOF
2886
EMAX
6947
DCP