Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS)
CNY 16.32
(-3.03%)
CNY 16.32
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 16.32 | 17.0 | 15.91 | 16.63 | 6.31 Million |
| 28 Nov, 2024 | 16.0 | 17.0 | 15.99 | 16.27 | 6.12 Million |
| 27 Nov, 2024 | 15.77 | 16.2 | 15.28 | 16.15 | 5.99 Million |
| 26 Nov, 2024 | 16.2 | 16.29 | 15.72 | 15.74 | 6.48 Million |
| 25 Nov, 2024 | 16.1 | 16.69 | 15.88 | 16.33 | 9.96 Million |
| 22 Nov, 2024 | 15.72 | 16.75 | 15.3 | 15.96 | 15.52 Million |
| 21 Nov, 2024 | 14.65 | 16.1 | 14.62 | 15.66 | 13.45 Million |
| 20 Nov, 2024 | 14.4 | 14.79 | 14.15 | 14.77 | 4.8 Million |
| 19 Nov, 2024 | 14.12 | 14.31 | 13.82 | 14.31 | 2.65 Million |
| 18 Nov, 2024 | 14.1 | 14.2 | 13.63 | 13.98 | 3.45 Million |
603356
6599
HONDAPOWER
EAH
688779
WN