Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS)
CNY 16.32
(-3.03%)
CNY 16.32
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 17.53 | 18.5 | 17.27 | 17.9 | 19.96 Million |
| 12 Dec, 2024 | 16.25 | 17.83 | 16.1 | 17.83 | 21.15 Million |
| 11 Dec, 2024 | 16.2 | 16.48 | 16.1 | 16.21 | 2.55 Million |
| 10 Dec, 2024 | 16.51 | 17.01 | 16.21 | 16.3 | 4.25 Million |
| 09 Dec, 2024 | 16.15 | 16.35 | 15.98 | 16.24 | 2.99 Million |
| 06 Dec, 2024 | 16.31 | 16.49 | 15.84 | 16.11 | 3.48 Million |
| 05 Dec, 2024 | 15.79 | 16.5 | 15.79 | 16.3 | 3.9 Million |
| 04 Dec, 2024 | 16.54 | 16.75 | 15.78 | 15.88 | 5 Million |
| 03 Dec, 2024 | 16.52 | 16.65 | 15.99 | 16.55 | 7.47 Million |
| 02 Dec, 2024 | 16.6 | 17.06 | 16.36 | 16.5 | 5.4 Million |
603356
6599
HONDAPOWER
EAH
688779
WN