Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS)
CNY 16.32
(-3.03%)
CNY 16.32
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17.74 | 18.31 | 17.18 | 18.19 | 8.92 Million |
| 16 Jan, 2025 | 17.94 | 18.26 | 17.5 | 17.75 | 7.11 Million |
| 15 Jan, 2025 | 18.0 | 18.27 | 17.65 | 17.83 | 9.56 Million |
| 14 Jan, 2025 | 16.5 | 17.95 | 16.21 | 17.95 | 6.96 Million |
| 13 Jan, 2025 | 16.94 | 16.94 | 16.0 | 16.32 | 7.46 Million |
| 10 Jan, 2025 | 17.69 | 17.99 | 17.1 | 17.3 | 7.17 Million |
| 09 Jan, 2025 | 18.0 | 18.29 | 17.51 | 17.54 | 8.14 Million |
| 08 Jan, 2025 | 18.0 | 18.49 | 17.35 | 18.0 | 13.89 Million |
| 07 Jan, 2025 | 16.5 | 18.15 | 16.4 | 18.15 | 16.68 Million |
| 06 Jan, 2025 | 16.0 | 16.7 | 15.51 | 16.5 | 8.4 Million |
603356
6599
HONDAPOWER
EAH
688779
WN