Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS)
CNY 22.66
(-0.92%)
CNY 22.66
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 22.7 | 23.45 | 22.2 | 22.71 | 6.37 Million |
| 09 Apr, 2025 | 20.5 | 22.64 | 19.87 | 22.38 | 9.16 Million |
| 08 Apr, 2025 | 20.87 | 22.3 | 20.46 | 21.12 | 12.18 Million |
| 07 Apr, 2025 | 22.86 | 23.59 | 22.73 | 22.73 | 4.52 Million |
| 03 Apr, 2025 | 25.77 | 26.46 | 24.76 | 25.25 | 7.48 Million |
| 02 Apr, 2025 | 26.02 | 27.42 | 25.93 | 26.37 | 6.47 Million |
| 01 Apr, 2025 | 25.99 | 26.78 | 25.28 | 26.28 | 8.76 Million |
| 31 Mar, 2025 | 26.26 | 26.4 | 24.55 | 25.67 | 8.83 Million |
| 28 Mar, 2025 | 25.41 | 25.86 | 24.95 | 25.5 | 6.29 Million |
| 27 Mar, 2025 | 25.19 | 26.3 | 24.92 | 25.59 | 7.72 Million |
603356
6599
HONDAPOWER
EAH
688779
WN