Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS)
CNY 16.32
(-3.03%)
CNY 16.32
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 17.64 | 18.88 | 17.5 | 18.88 | 11.15 Million |
| 26 Dec, 2024 | 16.3 | 17.56 | 16.26 | 17.16 | 7.03 Million |
| 25 Dec, 2024 | 16.0 | 16.57 | 15.32 | 16.24 | 7.67 Million |
| 24 Dec, 2024 | 15.6 | 16.04 | 15.53 | 15.99 | 4.68 Million |
| 23 Dec, 2024 | 16.4 | 16.6 | 15.5 | 15.52 | 5.36 Million |
| 20 Dec, 2024 | 16.21 | 17.16 | 16.14 | 16.46 | 4.55 Million |
| 19 Dec, 2024 | 16.63 | 16.77 | 15.93 | 16.26 | 7.25 Million |
| 18 Dec, 2024 | 17.47 | 17.7 | 16.75 | 16.83 | 5.64 Million |
| 17 Dec, 2024 | 18.5 | 18.94 | 17.09 | 17.3 | 11.72 Million |
| 16 Dec, 2024 | 17.84 | 18.95 | 17.84 | 18.63 | 13.18 Million |
603356
6599
HONDAPOWER
EAH
688779
WN