Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS)
CNY 16.32
(-3.03%)
CNY 16.32
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 15.3 | 15.43 | 14.28 | 14.49 | 8.87 Million |
| 31 Oct, 2024 | 14.7 | 15.68 | 14.7 | 15.55 | 13.54 Million |
| 30 Oct, 2024 | 13.97 | 14.66 | 13.95 | 14.55 | 8.35 Million |
| 29 Oct, 2024 | 14.56 | 14.86 | 14.0 | 14.05 | 5.25 Million |
| 28 Oct, 2024 | 14.2 | 15.04 | 14.09 | 14.63 | 8.31 Million |
| 25 Oct, 2024 | 14.08 | 14.48 | 14.0 | 14.04 | 5.85 Million |
| 24 Oct, 2024 | 14.23 | 14.43 | 13.9 | 14.05 | 3.55 Million |
| 23 Oct, 2024 | 14.1 | 14.4 | 13.82 | 14.22 | 6.87 Million |
| 22 Oct, 2024 | 14.05 | 14.6 | 13.7 | 14.08 | 9.47 Million |
| 21 Oct, 2024 | 13.5 | 13.8 | 13.49 | 13.67 | 4.19 Million |
603356
6599
HONDAPOWER
EAH
688779
WN