Xiangyang Changyuandonggu Industry Co., Ltd. (603950.SS)
CNY 24.17
(5.68%)
CNY 24.17
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 18.0 | 18.49 | 17.35 | 18.0 | 13.89 Million |
| 07 Jan, 2025 | 16.5 | 18.15 | 16.4 | 18.15 | 16.68 Million |
| 06 Jan, 2025 | 16.0 | 16.7 | 15.51 | 16.5 | 8.4 Million |
| 03 Jan, 2025 | 17.38 | 17.56 | 15.59 | 15.69 | 8.46 Million |
| 02 Jan, 2025 | 17.72 | 17.85 | 17.02 | 17.28 | 8.44 Million |
| 31 Dec, 2024 | 18.58 | 18.85 | 17.57 | 17.61 | 12.55 Million |
| 30 Dec, 2024 | 19.01 | 20.07 | 18.57 | 18.68 | 24.61 Million |
| 27 Dec, 2024 | 17.64 | 18.88 | 17.5 | 18.88 | 11.15 Million |
| 26 Dec, 2024 | 16.3 | 17.56 | 16.26 | 17.16 | 7.03 Million |
| 25 Dec, 2024 | 16.0 | 16.57 | 15.32 | 16.24 | 7.67 Million |
603356
6599
HONDAPOWER
EAH
688779
WN