Yifeng Pharmacy Chain Co., Ltd. (603939.SS)
CNY 28.4
(1.43%)
CNY 28.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 22.9 | 23.31 | 22.6 | 23.3 | 6.21 Million |
| 26 Nov, 2024 | 22.89 | 23.38 | 22.81 | 22.89 | 6.49 Million |
| 25 Nov, 2024 | 22.48 | 23.16 | 22.43 | 22.96 | 11.26 Million |
| 22 Nov, 2024 | 23.46 | 23.62 | 22.56 | 22.56 | 10.5 Million |
| 21 Nov, 2024 | 23.88 | 23.96 | 23.35 | 23.55 | 11.47 Million |
| 20 Nov, 2024 | 24.01 | 24.14 | 23.6 | 23.96 | 9.28 Million |
| 19 Nov, 2024 | 24.0 | 24.26 | 23.56 | 24.03 | 7.49 Million |
| 18 Nov, 2024 | 24.4 | 24.86 | 23.78 | 24.0 | 8.55 Million |
| 15 Nov, 2024 | 24.97 | 25.24 | 24.39 | 24.4 | 9.73 Million |
| 14 Nov, 2024 | 25.56 | 25.92 | 24.91 | 25.03 | 14.39 Million |
NESN
RBSFY
MPP
PRICOLLTD
CFT
FOSUF