Yifeng Pharmacy Chain Co., Ltd. (603939.SS)
CNY 28.4
(1.43%)
CNY 28.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 23.94 | 24.29 | 22.6 | 22.97 | 19.62 Million |
| 29 Oct, 2024 | 25.09 | 25.2 | 24.28 | 24.38 | 7.45 Million |
| 28 Oct, 2024 | 24.8 | 25.05 | 24.13 | 24.98 | 10.28 Million |
| 25 Oct, 2024 | 24.36 | 24.98 | 23.8 | 24.86 | 9.55 Million |
| 24 Oct, 2024 | 24.33 | 24.8 | 24.22 | 24.22 | 5.49 Million |
| 23 Oct, 2024 | 24.58 | 24.84 | 24.13 | 24.63 | 10.92 Million |
| 22 Oct, 2024 | 23.5 | 24.76 | 23.22 | 24.71 | 14.89 Million |
| 21 Oct, 2024 | 22.79 | 23.55 | 22.33 | 23.34 | 15.25 Million |
| 18 Oct, 2024 | 22.24 | 23.16 | 22.02 | 22.58 | 15.88 Million |
| 17 Oct, 2024 | 22.42 | 22.64 | 22.12 | 22.3 | 10.54 Million |
NESN
RBSFY
MPP
PRICOLLTD
CFT
FOSUF