Yifeng Pharmacy Chain Co., Ltd. (603939.SS)
CNY 28.4
(1.43%)
CNY 28.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 26.58 | 26.62 | 25.36 | 25.57 | 15.59 Million |
| 12 Nov, 2024 | 25.7 | 27.25 | 25.66 | 26.59 | 23.32 Million |
| 11 Nov, 2024 | 25.63 | 25.99 | 25.25 | 25.66 | 12.66 Million |
| 08 Nov, 2024 | 26.59 | 26.8 | 25.78 | 25.83 | 12.53 Million |
| 07 Nov, 2024 | 25.52 | 26.8 | 25.38 | 26.47 | 18.56 Million |
| 06 Nov, 2024 | 25.57 | 26.61 | 25.35 | 25.82 | 19.76 Million |
| 05 Nov, 2024 | 25.64 | 25.85 | 25.16 | 25.75 | 19.34 Million |
| 04 Nov, 2024 | 26.25 | 27.44 | 25.16 | 25.9 | 30.78 Million |
| 01 Nov, 2024 | 23.66 | 26.1 | 23.46 | 26.1 | 24.34 Million |
| 31 Oct, 2024 | 22.82 | 24.25 | 22.71 | 23.73 | 13.77 Million |
NESN
RBSFY
MPP
PRICOLLTD
CFT
FOSUF