Yifeng Pharmacy Chain Co., Ltd. (603939.SS)
CNY 28.45
(0.57%)
CNY 28.45
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 28.29 | 28.9 | 27.96 | 28.45 | 6.19 Million |
| 14 Apr, 2025 | 28.01 | 28.68 | 28.01 | 28.3 | 4.25 Million |
| 11 Apr, 2025 | 28.42 | 28.88 | 27.7 | 28.33 | 10.79 Million |
| 10 Apr, 2025 | 27.98 | 28.45 | 27.2 | 28.43 | 17.09 Million |
| 09 Apr, 2025 | 26.04 | 27.59 | 25.22 | 27.59 | 22.39 Million |
| 08 Apr, 2025 | 25.61 | 26.41 | 25.5 | 26.3 | 15.59 Million |
| 07 Apr, 2025 | 25.7 | 26.7 | 24.52 | 25.69 | 11.67 Million |
| 03 Apr, 2025 | 25.67 | 26.5 | 25.6 | 26.34 | 6.48 Million |
| 02 Apr, 2025 | 25.7 | 26.59 | 25.46 | 25.89 | 6.65 Million |
| 01 Apr, 2025 | 24.9 | 26.18 | 24.79 | 25.73 | 11.21 Million |
NESN
RBSFY
MPP
PRICOLLTD
CFT
FOSUF