Yifeng Pharmacy Chain Co., Ltd. (603939.SS)
CNY 28.4
(1.43%)
CNY 28.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 23.58 | 23.81 | 23.42 | 23.53 | 8.51 Million |
| 19 Jun, 2025 | 23.82 | 24.09 | 23.51 | 23.58 | 5.48 Million |
| 18 Jun, 2025 | 24.08 | 24.15 | 23.65 | 23.82 | 7.1 Million |
| 17 Jun, 2025 | 24.74 | 24.97 | 24.4 | 24.49 | 7.93 Million |
| 16 Jun, 2025 | 24.83 | 25.65 | 24.66 | 24.74 | 8.33 Million |
| 13 Jun, 2025 | 25.01 | 25.11 | 24.5 | 25.02 | 10.96 Million |
| 12 Jun, 2025 | 25.38 | 25.57 | 25.13 | 25.42 | 9.71 Million |
| 11 Jun, 2025 | 25.71 | 25.91 | 25.38 | 25.42 | 5.33 Million |
| 10 Jun, 2025 | 25.8 | 26.41 | 25.65 | 25.65 | 7.92 Million |
| 09 Jun, 2025 | 26.4 | 26.44 | 25.59 | 25.75 | 8.68 Million |
NESN
RBSFY
MPP
PRICOLLTD
CFT
FOSUF