Yifeng Pharmacy Chain Co., Ltd. (603939.SS)
CNY 28.4
(1.43%)
CNY 28.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 23.75 | 24.5 | 23.75 | 24.33 | 6.18 Million |
| 10 Dec, 2024 | 24.1 | 24.84 | 23.87 | 24.0 | 14.06 Million |
| 09 Dec, 2024 | 23.55 | 23.7 | 23.19 | 23.38 | 5.51 Million |
| 06 Dec, 2024 | 23.03 | 23.71 | 23.03 | 23.55 | 7.35 Million |
| 05 Dec, 2024 | 23.02 | 23.27 | 23.0 | 23.27 | 4.63 Million |
| 04 Dec, 2024 | 23.41 | 23.68 | 23.1 | 23.24 | 6.91 Million |
| 03 Dec, 2024 | 23.8 | 23.85 | 23.25 | 23.46 | 7.7 Million |
| 02 Dec, 2024 | 23.43 | 24.1 | 23.21 | 23.92 | 9.65 Million |
| 29 Nov, 2024 | 23.21 | 23.75 | 23.05 | 23.42 | 11.17 Million |
| 28 Nov, 2024 | 23.39 | 23.68 | 22.89 | 23.42 | 12.37 Million |
NESN
RBSFY
MPP
PRICOLLTD
CFT
FOSUF