Yifeng Pharmacy Chain Co., Ltd. (603939.SS)
CNY 28.4
(1.43%)
CNY 28.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 23.85 | 25.11 | 23.61 | 24.45 | 10.48 Million |
| 08 Jan, 2025 | 23.58 | 24.02 | 23.35 | 23.87 | 3.73 Million |
| 07 Jan, 2025 | 24.24 | 24.25 | 23.4 | 23.71 | 5.01 Million |
| 06 Jan, 2025 | 23.39 | 24.65 | 23.23 | 24.24 | 9.58 Million |
| 03 Jan, 2025 | 23.72 | 23.93 | 23.16 | 23.3 | 6.47 Million |
| 02 Jan, 2025 | 24.26 | 24.49 | 23.55 | 23.77 | 6.07 Million |
| 31 Dec, 2024 | 24.39 | 24.9 | 24.1 | 24.13 | 4.46 Million |
| 30 Dec, 2024 | 24.79 | 25.03 | 24.26 | 24.3 | 5.15 Million |
| 27 Dec, 2024 | 24.84 | 25.24 | 24.52 | 24.79 | 5.58 Million |
| 26 Dec, 2024 | 25.0 | 25.23 | 24.74 | 24.89 | 4.94 Million |
NESN
RBSFY
MPP
PRICOLLTD
CFT
FOSUF