Yifeng Pharmacy Chain Co., Ltd. (603939.SS)
CNY 28.4
(1.43%)
CNY 28.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 23.11 | 23.5 | 22.77 | 22.99 | 4.03 Million |
| 21 Jan, 2025 | 23.83 | 23.9 | 23.1 | 23.52 | 4.73 Million |
| 20 Jan, 2025 | 23.54 | 24.25 | 23.45 | 23.66 | 4.61 Million |
| 17 Jan, 2025 | 23.0 | 23.59 | 22.81 | 23.38 | 3.62 Million |
| 16 Jan, 2025 | 23.69 | 24.17 | 23.03 | 23.2 | 6.52 Million |
| 15 Jan, 2025 | 24.42 | 24.63 | 23.62 | 23.7 | 4.93 Million |
| 14 Jan, 2025 | 24.0 | 24.56 | 23.65 | 24.42 | 5.71 Million |
| 13 Jan, 2025 | 24.3 | 24.99 | 24.01 | 24.2 | 6.29 Million |
| 10 Jan, 2025 | 24.45 | 24.79 | 24.15 | 24.51 | 4.34 Million |
| 09 Jan, 2025 | 23.85 | 25.11 | 23.61 | 24.45 | 10.48 Million |
NESN
RBSFY
MPP
PRICOLLTD
CFT
FOSUF