Yifeng Pharmacy Chain Co., Ltd. (603939.SS)
CNY 28.4
(1.43%)
CNY 28.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 23.58 | 25.15 | 23.47 | 24.94 | 13.04 Million |
| 12 Feb, 2025 | 23.37 | 23.68 | 23.11 | 23.6 | 4.05 Million |
| 11 Feb, 2025 | 23.91 | 23.95 | 23.23 | 23.48 | 5.73 Million |
| 10 Feb, 2025 | 23.5 | 24.0 | 23.26 | 23.89 | 7.73 Million |
| 07 Feb, 2025 | 22.99 | 23.69 | 22.8 | 23.45 | 9.56 Million |
| 06 Feb, 2025 | 23.28 | 23.29 | 22.81 | 23.0 | 7.77 Million |
| 05 Feb, 2025 | 23.07 | 23.19 | 22.51 | 23.19 | 5.97 Million |
| 27 Jan, 2025 | 22.71 | 23.18 | 22.55 | 22.9 | 6.5 Million |
| 24 Jan, 2025 | 22.83 | 23.11 | 22.65 | 22.71 | 5.44 Million |
| 23 Jan, 2025 | 23.17 | 23.43 | 22.99 | 23.04 | 3.75 Million |
NESN
RBSFY
MPP
PRICOLLTD
CFT
FOSUF