Yifeng Pharmacy Chain Co., Ltd. (603939.SS)
CNY 28.4
(1.43%)
CNY 28.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 24.11 | 25.09 | 24.09 | 24.97 | 11.59 Million |
| 12 Mar, 2025 | 24.37 | 24.57 | 23.95 | 24.09 | 6.3 Million |
| 11 Mar, 2025 | 24.0 | 24.41 | 23.68 | 24.37 | 10.14 Million |
| 10 Mar, 2025 | 23.26 | 24.42 | 23.11 | 24.3 | 16.28 Million |
| 07 Mar, 2025 | 22.95 | 23.22 | 22.78 | 23.08 | 5.97 Million |
| 06 Mar, 2025 | 23.0 | 23.1 | 22.66 | 23.01 | 11.72 Million |
| 05 Mar, 2025 | 23.62 | 23.78 | 22.93 | 22.93 | 7.78 Million |
| 04 Mar, 2025 | 23.55 | 23.93 | 23.43 | 23.62 | 4.5 Million |
| 03 Mar, 2025 | 23.42 | 24.81 | 23.42 | 23.71 | 8.86 Million |
| 28 Feb, 2025 | 23.62 | 24.01 | 23.41 | 23.48 | 6.81 Million |
NESN
RBSFY
MPP
PRICOLLTD
CFT
FOSUF