Yifeng Pharmacy Chain Co., Ltd. (603939.SS)
CNY 28.4
(1.43%)
CNY 28.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 23.81 | 23.91 | 23.38 | 23.62 | 5.77 Million |
| 26 Feb, 2025 | 23.6 | 23.87 | 23.47 | 23.81 | 4.98 Million |
| 25 Feb, 2025 | 24.32 | 24.44 | 23.46 | 23.61 | 8.14 Million |
| 24 Feb, 2025 | 24.7 | 24.87 | 24.16 | 24.5 | 8.1 Million |
| 21 Feb, 2025 | 25.09 | 25.28 | 24.61 | 24.8 | 5.99 Million |
| 20 Feb, 2025 | 24.5 | 25.75 | 24.42 | 24.87 | 10.57 Million |
| 19 Feb, 2025 | 24.36 | 24.75 | 24.06 | 24.5 | 6.99 Million |
| 18 Feb, 2025 | 24.78 | 24.99 | 24.48 | 24.65 | 5.22 Million |
| 17 Feb, 2025 | 25.81 | 25.92 | 24.87 | 24.91 | 9.2 Million |
| 14 Feb, 2025 | 24.95 | 25.92 | 24.88 | 25.8 | 11.53 Million |
NESN
RBSFY
MPP
PRICOLLTD
CFT
FOSUF